The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1975 29.5 29.75 29.5 29.5 13.58 Thousand
27 Aug, 1975 29.75 29.75 29.25 29.5 22.64 Thousand
26 Aug, 1975 30.0 30.0 30.0 30.0 13.58 Thousand
25 Aug, 1975 29.5 29.75 29.5 29.75 9057.00
22 Aug, 1975 29.25 30.0 29.25 29.25 33.96 Thousand
21 Aug, 1975 29.5 29.5 29.25 29.25 33.96 Thousand
20 Aug, 1975 30.12 30.12 29.5 29.5 113.2 Thousand
19 Aug, 1975 30.87 30.87 30.38 30.38 33.96 Thousand
18 Aug, 1975 31.13 31.37 30.87 31.13 52.07 Thousand
15 Aug, 1975 31.13 31.13 31.13 31.13 24.9 Thousand