The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1975 27.5 27.75 27.5 27.75 242.26 Thousand
11 Sep, 1975 27.5 27.5 27.25 27.5 11.32 Thousand
10 Sep, 1975 27.75 27.75 27.25 27.5 246.79 Thousand
09 Sep, 1975 28.0 28.25 28.0 28.0 31.69 Thousand
08 Sep, 1975 27.75 27.75 27.25 27.75 129.05 Thousand
05 Sep, 1975 28.5 28.5 27.5 27.75 81.51 Thousand
04 Sep, 1975 29.0 29.0 28.5 28.5 11.32 Thousand
03 Sep, 1975 29.5 29.75 29.0 29.0 49.81 Thousand
02 Sep, 1975 29.25 29.75 29.25 29.5 15.84 Thousand
29 Aug, 1975 29.5 29.5 29.25 29.25 31.69 Thousand