The Bank of New York Mellon Corporation (BK)
USD 103.69
(-1.86%)
USD 103.69
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1975 | 26.12 | 26.38 | 25.87 | 26.38 | 45.28 Thousand |
| 09 Oct, 1975 | 26.38 | 26.62 | 26.12 | 26.12 | 56.6 Thousand |
| 08 Oct, 1975 | 26.38 | 26.38 | 26.12 | 26.38 | 27.17 Thousand |
| 07 Oct, 1975 | 26.62 | 26.62 | 26.38 | 26.38 | 11.32 Thousand |
| 06 Oct, 1975 | 26.38 | 26.62 | 26.38 | 26.62 | 47.54 Thousand |
| 03 Oct, 1975 | 25.87 | 26.38 | 25.87 | 26.38 | 40.75 Thousand |
| 02 Oct, 1975 | 25.37 | 25.63 | 25.37 | 25.63 | 52.07 Thousand |
| 01 Oct, 1975 | 25.87 | 25.87 | 25.37 | 25.37 | 187.92 Thousand |
| 30 Sep, 1975 | 26.38 | 26.38 | 25.87 | 26.12 | 99.62 Thousand |
| 29 Sep, 1975 | 26.88 | 26.88 | 26.62 | 26.62 | 160.75 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ