The Bank of New York Mellon Corporation (BK)
USD 103.69
(-1.86%)
USD 103.69
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1975 | 26.62 | 26.62 | 26.38 | 26.38 | 61.13 Thousand |
| 06 Nov, 1975 | 26.38 | 26.62 | 25.87 | 26.62 | 70.18 Thousand |
| 05 Nov, 1975 | 26.12 | 26.38 | 25.87 | 26.38 | 45.28 Thousand |
| 04 Nov, 1975 | 25.87 | 26.38 | 25.87 | 26.12 | 52.07 Thousand |
| 03 Nov, 1975 | 25.87 | 26.12 | 25.87 | 25.87 | 15.84 Thousand |
| 31 Oct, 1975 | 26.12 | 26.12 | 25.63 | 25.63 | 237.73 Thousand |
| 30 Oct, 1975 | 26.38 | 26.38 | 26.12 | 26.12 | 47.54 Thousand |
| 29 Oct, 1975 | 26.88 | 26.88 | 26.12 | 26.38 | 253.58 Thousand |
| 28 Oct, 1975 | 26.62 | 26.88 | 26.62 | 26.88 | 43.01 Thousand |
| 27 Oct, 1975 | 27.12 | 27.12 | 26.38 | 26.38 | 70.18 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ