The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1975 28.0 28.0 27.5 27.5 43.01 Thousand
23 Oct, 1975 27.75 28.0 27.75 28.0 33.96 Thousand
22 Oct, 1975 27.5 28.0 27.5 27.5 95.09 Thousand
21 Oct, 1975 27.75 27.75 27.25 27.25 70.18 Thousand
20 Oct, 1975 27.75 27.75 27.5 27.75 22.64 Thousand
17 Oct, 1975 27.75 27.75 27.5 27.75 242.26 Thousand
16 Oct, 1975 27.75 28.0 27.75 28.0 49.81 Thousand
15 Oct, 1975 27.75 27.75 27.75 27.75 52.07 Thousand
14 Oct, 1975 27.25 27.75 27.25 27.75 24.9 Thousand
13 Oct, 1975 26.38 26.88 26.12 26.88 52.07 Thousand