The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1975 25.63 25.87 25.37 25.87 63.39 Thousand
05 Dec, 1975 25.37 25.63 25.37 25.63 67.92 Thousand
04 Dec, 1975 25.63 25.87 25.37 25.37 36.22 Thousand
03 Dec, 1975 26.12 26.38 25.63 25.63 70.18 Thousand
02 Dec, 1975 27.12 27.25 26.12 26.12 47.54 Thousand
01 Dec, 1975 27.25 27.25 27.12 27.12 54.34 Thousand
28 Nov, 1975 27.25 27.75 27.25 27.25 36.22 Thousand
26 Nov, 1975 27.25 28.0 27.25 27.25 49.81 Thousand
25 Nov, 1975 27.5 27.5 27.25 27.25 133.58 Thousand
24 Nov, 1975 27.75 27.75 27.5 27.75 76.98 Thousand