The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 29.25 29.75 29.25 29.5 158.49 Thousand
08 Jan, 1976 29.25 29.5 29.0 29.25 124.52 Thousand
07 Jan, 1976 29.25 29.5 29.0 29.25 217.35 Thousand
06 Jan, 1976 29.5 29.5 29.25 29.25 63.39 Thousand
05 Jan, 1976 29.25 29.5 29.25 29.5 52.07 Thousand
02 Jan, 1976 29.0 29.25 28.75 29.25 13.58 Thousand
31 Dec, 1975 28.75 29.0 28.75 29.0 29.43 Thousand
30 Dec, 1975 28.0 28.5 28.0 28.5 33.96 Thousand
29 Dec, 1975 28.75 29.25 28.0 28.0 172.07 Thousand
26 Dec, 1975 28.25 28.75 28.25 28.75 104.15 Thousand