The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 31.63 32.12 31.63 32.12 131.32 Thousand
05 Feb, 1976 31.63 31.63 31.37 31.37 124.52 Thousand
04 Feb, 1976 31.63 32.12 31.63 31.63 54.34 Thousand
03 Feb, 1976 31.63 31.87 31.37 31.63 49.81 Thousand
02 Feb, 1976 32.12 32.12 31.63 31.63 86.03 Thousand
30 Jan, 1976 31.37 32.12 31.13 32.12 144.9 Thousand
29 Jan, 1976 31.13 31.63 31.13 31.37 199.24 Thousand
28 Jan, 1976 30.0 31.13 30.0 30.87 117.73 Thousand
27 Jan, 1976 30.0 30.0 29.5 30.0 79.24 Thousand
26 Jan, 1976 29.25 30.0 29.25 30.0 292.07 Thousand