The Bank of New York Mellon Corporation (BK)

USD 103.69

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1975 31.13 31.13 30.87 30.87 22.64 Thousand
13 Aug, 1975 31.37 31.37 31.37 31.37 -
12 Aug, 1975 31.63 31.63 31.37 31.37 237.73 Thousand
11 Aug, 1975 31.63 32.12 31.63 31.63 36.22 Thousand
08 Aug, 1975 31.63 31.63 31.13 31.63 33.96 Thousand
07 Aug, 1975 31.37 31.63 31.37 31.63 24.9 Thousand
06 Aug, 1975 31.37 31.63 31.37 31.37 18.11 Thousand
05 Aug, 1975 31.87 31.87 31.37 31.37 49.81 Thousand
04 Aug, 1975 32.12 32.12 31.63 31.87 13.58 Thousand
01 Aug, 1975 32.12 32.12 32.12 32.12 -