The Bank of New York Mellon Corporation (BK)
USD 104.7
(0.15%)
USD 104.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1975 | 30.0 | 30.0 | 30.0 | 30.0 | 27.17 Thousand |
| 30 Apr, 1975 | 30.38 | 30.38 | 30.0 | 30.12 | 52.07 Thousand |
| 29 Apr, 1975 | 30.63 | 30.63 | 30.0 | 30.63 | 43.01 Thousand |
| 28 Apr, 1975 | 30.38 | 30.63 | 30.38 | 30.63 | 22.64 Thousand |
| 25 Apr, 1975 | 30.12 | 30.63 | 30.12 | 30.38 | 65.66 Thousand |
| 24 Apr, 1975 | 30.0 | 30.0 | 29.75 | 30.0 | 31.69 Thousand |
| 23 Apr, 1975 | 30.12 | 30.12 | 30.0 | 30.0 | 40.75 Thousand |
| 22 Apr, 1975 | 30.0 | 30.38 | 30.0 | 30.38 | 255.85 Thousand |
| 21 Apr, 1975 | 30.12 | 30.63 | 30.0 | 30.0 | 29.43 Thousand |
| 18 Apr, 1975 | 30.12 | 30.38 | 30.0 | 30.12 | 104.15 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ