The Bank of New York Mellon Corporation (BK)
USD 104.59
(1.65%)
USD 104.59
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1975 | 29.75 | 30.38 | 29.75 | 30.38 | 67.92 Thousand |
| 26 Feb, 1975 | 30.0 | 30.0 | 29.75 | 29.75 | 40.75 Thousand |
| 25 Feb, 1975 | 30.0 | 30.0 | 29.75 | 30.0 | 43.01 Thousand |
| 24 Feb, 1975 | 30.0 | 30.0 | 30.0 | 30.0 | 24.9 Thousand |
| 21 Feb, 1975 | 30.0 | 30.38 | 30.0 | 30.12 | 63.39 Thousand |
| 20 Feb, 1975 | 30.0 | 30.0 | 29.75 | 30.0 | 70.18 Thousand |
| 19 Feb, 1975 | 30.0 | 30.0 | 29.75 | 30.0 | 52.07 Thousand |
| 18 Feb, 1975 | 30.63 | 30.63 | 30.0 | 30.0 | 138.11 Thousand |
| 14 Feb, 1975 | 31.13 | 31.37 | 30.87 | 30.87 | 67.92 Thousand |
| 13 Feb, 1975 | 30.63 | 31.37 | 30.63 | 31.13 | 199.24 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ