The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1974 24.38 25.13 24.38 25.13 79.24 Thousand
10 Dec, 1974 24.38 24.63 24.12 24.38 40.75 Thousand
09 Dec, 1974 24.63 24.63 24.0 24.38 40.75 Thousand
06 Dec, 1974 25.13 25.37 24.87 24.87 151.69 Thousand
05 Dec, 1974 25.13 25.37 24.87 25.13 240 Thousand
04 Dec, 1974 25.13 25.13 25.13 25.13 24.9 Thousand
03 Dec, 1974 25.37 25.37 24.87 25.13 58.86 Thousand
02 Dec, 1974 26.12 26.12 25.37 25.37 65.66 Thousand
29 Nov, 1974 26.12 26.62 26.12 26.38 33.96 Thousand
27 Nov, 1974 26.12 26.62 26.12 26.12 49.81 Thousand