The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1974 28.0 28.5 28.0 28.25 72.45 Thousand
11 Nov, 1974 27.75 28.0 27.75 28.0 38.49 Thousand
08 Nov, 1974 27.5 27.5 27.5 27.5 22.64 Thousand
07 Nov, 1974 27.5 28.0 27.5 27.5 63.39 Thousand
06 Nov, 1974 28.0 28.25 27.5 27.5 36.22 Thousand
05 Nov, 1974 27.75 28.0 27.5 28.0 33.96 Thousand
04 Nov, 1974 27.75 27.75 27.25 27.75 45.28 Thousand
01 Nov, 1974 27.25 27.75 27.25 27.75 36.22 Thousand
31 Oct, 1974 27.5 27.5 27.25 27.25 88.3 Thousand
30 Oct, 1974 27.75 27.75 27.25 27.5 22.64 Thousand