The Bank of New York Mellon Corporation (BK)

USD 101.78

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1974 27.5 27.75 27.25 27.75 133.58 Thousand
28 Oct, 1974 27.75 27.75 27.25 27.5 468.68 Thousand
25 Oct, 1974 27.25 27.75 27.25 27.75 183.39 Thousand
24 Oct, 1974 27.25 27.5 26.88 26.88 61.13 Thousand
23 Oct, 1974 27.5 27.75 27.25 27.25 61.13 Thousand
22 Oct, 1974 27.25 27.5 27.25 27.5 27.17 Thousand
21 Oct, 1974 27.25 27.25 27.25 27.25 258.11 Thousand
18 Oct, 1974 26.88 27.25 26.62 27.25 18.11 Thousand
17 Oct, 1974 26.88 26.88 26.38 26.88 29.43 Thousand
16 Oct, 1974 26.88 26.88 26.38 26.88 588.68 Thousand