The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 32.12 32.12 32.12 32.12 115.47 Thousand
19 Apr, 1976 32.38 32.38 31.63 32.12 79.24 Thousand
15 Apr, 1976 32.38 32.38 32.38 32.38 67.92 Thousand
14 Apr, 1976 32.38 32.38 32.12 32.38 269.43 Thousand
13 Apr, 1976 32.38 32.62 32.12 32.38 81.51 Thousand
12 Apr, 1976 32.12 32.38 32.12 32.38 76.98 Thousand
09 Apr, 1976 32.12 32.12 32.12 32.12 63.39 Thousand
08 Apr, 1976 32.38 32.38 32.12 32.12 79.24 Thousand
07 Apr, 1976 31.87 32.38 31.63 32.38 117.73 Thousand
06 Apr, 1976 32.12 32.38 31.87 31.87 95.09 Thousand