The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 31.63 31.63 31.13 31.13 29.43 Thousand
17 May, 1976 31.63 32.12 31.37 31.87 117.73 Thousand
14 May, 1976 31.63 31.63 31.37 31.63 52.07 Thousand
13 May, 1976 31.87 31.87 31.63 31.87 27.17 Thousand
12 May, 1976 31.63 32.12 31.37 32.12 40.75 Thousand
11 May, 1976 32.12 32.12 31.37 31.63 81.51 Thousand
10 May, 1976 31.37 32.12 31.13 32.12 54.34 Thousand
07 May, 1976 31.13 31.37 31.13 31.37 67.92 Thousand
06 May, 1976 31.37 31.37 31.13 31.13 22.64 Thousand
05 May, 1976 32.12 32.12 31.37 31.37 122.26 Thousand