The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 31.13 31.37 30.87 30.87 56.6 Thousand
01 Jun, 1976 30.87 31.37 30.87 31.13 33.96 Thousand
28 May, 1976 30.63 31.37 30.38 30.87 86.03 Thousand
27 May, 1976 30.63 30.63 30.38 30.63 47.54 Thousand
26 May, 1976 30.87 30.87 30.63 30.63 29.43 Thousand
25 May, 1976 30.63 31.13 30.63 30.87 79.24 Thousand
24 May, 1976 30.63 30.63 30.38 30.38 49.81 Thousand
21 May, 1976 30.63 30.63 30.63 30.63 47.54 Thousand
20 May, 1976 31.13 31.13 30.63 30.63 58.86 Thousand
19 May, 1976 31.13 31.13 31.13 31.13 18.11 Thousand