The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 32.12 32.12 31.63 32.12 92.83 Thousand
15 Jun, 1976 31.87 32.12 31.63 32.12 40.75 Thousand
14 Jun, 1976 31.87 31.87 31.37 31.87 47.54 Thousand
11 Jun, 1976 31.37 31.87 31.37 31.87 15.84 Thousand
10 Jun, 1976 31.37 31.37 31.37 31.37 47.54 Thousand
09 Jun, 1976 31.87 31.87 31.37 31.37 31.69 Thousand
08 Jun, 1976 31.63 31.87 31.63 31.87 33.96 Thousand
07 Jun, 1976 31.37 31.63 31.37 31.37 18.11 Thousand
04 Jun, 1976 31.13 31.37 31.13 31.37 29.43 Thousand
03 Jun, 1976 30.87 31.13 30.87 30.87 144.9 Thousand