The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 32.88 32.88 32.62 32.62 90.56 Thousand
14 Jul, 1976 32.88 32.88 32.62 32.88 108.68 Thousand
13 Jul, 1976 32.88 32.88 32.88 32.88 65.66 Thousand
12 Jul, 1976 32.12 32.88 32.12 32.88 86.03 Thousand
09 Jul, 1976 32.12 32.12 32.12 32.12 65.66 Thousand
08 Jul, 1976 32.12 32.38 32.12 32.38 47.54 Thousand
07 Jul, 1976 31.37 32.12 31.37 32.12 76.98 Thousand
06 Jul, 1976 31.63 31.63 31.37 31.37 67.92 Thousand
02 Jul, 1976 31.63 31.63 31.63 31.63 2264.00
01 Jul, 1976 32.12 32.12 31.87 32.12 67.92 Thousand