The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 32.12 32.12 32.12 32.12 1.07 Million
29 Jun, 1976 32.12 32.12 32.12 32.12 63.39 Thousand
28 Jun, 1976 32.12 32.12 31.63 32.12 67.92 Thousand
25 Jun, 1976 31.87 32.12 31.87 32.12 120 Thousand
24 Jun, 1976 31.37 31.87 31.37 31.87 49.81 Thousand
23 Jun, 1976 31.63 31.63 31.37 31.37 38.49 Thousand
22 Jun, 1976 31.87 31.87 31.63 31.63 92.83 Thousand
21 Jun, 1976 32.12 32.12 31.87 31.87 58.86 Thousand
18 Jun, 1976 31.87 32.12 31.87 32.12 56.6 Thousand
17 Jun, 1976 32.12 32.12 31.87 31.87 138.11 Thousand