The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 32.62 32.62 32.38 32.62 29.43 Thousand
28 Jul, 1976 32.38 32.62 32.38 32.62 101.88 Thousand
27 Jul, 1976 32.38 32.62 32.12 32.38 149.43 Thousand
26 Jul, 1976 32.12 32.38 32.12 32.38 18.11 Thousand
23 Jul, 1976 32.12 32.62 32.12 32.12 74.71 Thousand
22 Jul, 1976 32.38 32.38 32.12 32.12 54.34 Thousand
21 Jul, 1976 31.87 32.62 31.87 32.62 183.39 Thousand
20 Jul, 1976 32.12 32.12 31.87 31.87 36.22 Thousand
19 Jul, 1976 32.38 32.38 31.87 32.12 67.92 Thousand
16 Jul, 1976 32.62 32.88 32.38 32.88 280.75 Thousand