The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 32.12 32.38 32.12 32.38 38.49 Thousand
11 Aug, 1976 32.12 32.12 32.12 32.12 131.32 Thousand
10 Aug, 1976 32.12 32.12 32.12 32.12 33.96 Thousand
09 Aug, 1976 32.12 32.12 32.12 32.12 11.32 Thousand
06 Aug, 1976 32.12 32.12 32.12 32.12 174.34 Thousand
05 Aug, 1976 32.38 32.38 32.12 32.12 233.2 Thousand
04 Aug, 1976 32.62 32.88 32.38 32.38 24.9 Thousand
03 Aug, 1976 32.62 32.62 32.12 32.62 54.34 Thousand
02 Aug, 1976 32.62 32.62 32.38 32.62 18.11 Thousand
30 Jul, 1976 32.62 32.62 32.38 32.62 54.34 Thousand