The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 32.12 32.12 31.87 32.12 33.96 Thousand
25 Aug, 1976 31.63 32.12 31.63 32.12 38.49 Thousand
24 Aug, 1976 32.12 32.12 31.63 31.63 24.9 Thousand
23 Aug, 1976 32.38 32.38 32.12 32.12 40.75 Thousand
20 Aug, 1976 32.62 32.62 32.38 32.38 33.96 Thousand
19 Aug, 1976 32.88 32.88 32.38 32.62 38.49 Thousand
18 Aug, 1976 32.88 32.88 32.38 32.88 58.86 Thousand
17 Aug, 1976 32.38 32.88 32.38 32.88 43.01 Thousand
16 Aug, 1976 32.62 32.88 32.38 32.38 217.35 Thousand
13 Aug, 1976 32.38 32.62 32.38 32.62 24.9 Thousand