The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 31.37 32.12 31.37 32.12 67.92 Thousand
03 May, 1976 31.37 31.37 31.13 31.13 56.6 Thousand
30 Apr, 1976 32.12 32.12 31.63 31.63 72.45 Thousand
29 Apr, 1976 32.12 32.12 31.63 32.12 101.88 Thousand
28 Apr, 1976 32.12 32.12 32.12 32.12 142.64 Thousand
27 Apr, 1976 32.12 32.12 31.87 32.12 52.07 Thousand
26 Apr, 1976 32.12 32.12 32.12 32.12 56.6 Thousand
23 Apr, 1976 32.12 32.12 32.12 32.12 92.83 Thousand
22 Apr, 1976 32.12 32.12 32.12 32.12 36.22 Thousand
21 Apr, 1976 32.12 32.12 32.12 32.12 258.11 Thousand