The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 32.38 32.38 32.12 32.12 81.51 Thousand
02 Apr, 1976 32.38 32.88 32.38 32.38 72.45 Thousand
01 Apr, 1976 32.88 32.88 32.38 32.38 15.84 Thousand
31 Mar, 1976 32.38 32.88 32.38 32.88 129.05 Thousand
30 Mar, 1976 32.38 32.38 32.38 32.38 49.81 Thousand
29 Mar, 1976 32.38 32.88 32.38 32.88 92.83 Thousand
26 Mar, 1976 32.12 32.38 32.12 32.38 120 Thousand
25 Mar, 1976 31.13 32.12 31.13 32.12 86.03 Thousand
24 Mar, 1976 30.87 31.37 30.87 31.13 49.81 Thousand
23 Mar, 1976 30.63 30.87 30.12 30.63 88.3 Thousand