The Bank of New York Mellon Corporation (BK)

USD 104.77

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 30.63 30.63 30.63 30.63 36.22 Thousand
19 Mar, 1976 30.38 30.87 30.38 30.63 29.43 Thousand
18 Mar, 1976 30.38 30.38 30.38 30.38 52.07 Thousand
17 Mar, 1976 30.12 30.38 30.12 30.12 47.54 Thousand
16 Mar, 1976 30.0 30.12 29.75 30.12 27.17 Thousand
15 Mar, 1976 30.0 30.0 29.75 30.0 49.81 Thousand
12 Mar, 1976 30.0 30.0 29.75 30.0 513.96 Thousand
11 Mar, 1976 30.0 30.12 29.75 30.0 230.94 Thousand
10 Mar, 1976 30.0 30.38 29.75 30.0 95.09 Thousand
09 Mar, 1976 29.75 30.38 29.75 30.0 88.3 Thousand