Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 21.97 22.04 21.73 21.74 7984.00
31 Mar, 2022 21.92 22.07 21.92 21.92 10.78 Thousand
30 Mar, 2022 21.9 22.13 21.76 21.88 15.06 Thousand
29 Mar, 2022 21.94 21.96 21.54 21.6 25.98 Thousand
28 Mar, 2022 21.56 21.57 21.16 21.57 4526.00
25 Mar, 2022 21.48 21.48 21.07 21.07 7140.00
24 Mar, 2022 21.14 21.63 21.14 21.58 14.78 Thousand
23 Mar, 2022 21.45 21.66 21.32 21.45 10.34 Thousand
22 Mar, 2022 21.4 21.7 20.97 21.33 5396.00
21 Mar, 2022 21.32 21.68 21.32 21.51 14.75 Thousand