Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 22.22 22.28 21.97 21.97 13.26 Thousand
03 Mar, 2022 22.12 22.27 22.04 22.04 11.09 Thousand
02 Mar, 2022 22.21 22.25 22.13 22.15 10.19 Thousand
01 Mar, 2022 21.89 22.26 21.89 22.12 12.21 Thousand
28 Feb, 2022 21.96 22.25 21.75 21.76 28.94 Thousand
25 Feb, 2022 21.71 21.96 21.56 21.81 4477.00
24 Feb, 2022 21.28 21.6 21.21 21.56 15.87 Thousand
23 Feb, 2022 21.49 21.6 21.4 21.44 6732.00
22 Feb, 2022 21.69 22.03 21.45 21.49 14.81 Thousand
18 Feb, 2022 21.63 22.09 21.63 21.69 2876.00