Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 21.48 21.55 21.48 21.55 4362.00
17 Mar, 2022 21.2 21.51 21.06 21.4 14.51 Thousand
16 Mar, 2022 20.84 21.1 20.84 20.98 7986.00
15 Mar, 2022 21.11 21.11 20.72 20.72 15.68 Thousand
14 Mar, 2022 21.56 21.63 21.14 21.19 22.65 Thousand
11 Mar, 2022 21.63 21.68 21.56 21.68 7747.00
10 Mar, 2022 21.7 21.75 21.56 21.63 10.28 Thousand
09 Mar, 2022 21.85 21.85 21.69 21.69 5752.00
08 Mar, 2022 21.75 21.94 21.71 21.71 7905.00
07 Mar, 2022 21.99 21.99 21.72 21.81 8249.00