Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 19.66 19.83 19.61 19.66 7430.00
14 Apr, 2022 19.87 19.87 19.61 19.73 14.35 Thousand
13 Apr, 2022 19.95 20.09 19.78 20.03 9161.00
12 Apr, 2022 19.98 20.47 19.83 19.83 11.2 Thousand
11 Apr, 2022 20.1 20.1 19.93 19.95 8538.00
08 Apr, 2022 20.23 20.33 19.89 20.33 15.51 Thousand
07 Apr, 2022 20.08 20.42 20.08 20.16 20.19 Thousand
06 Apr, 2022 20.32 20.43 20.07 20.13 28.11 Thousand
05 Apr, 2022 21.39 21.39 20.53 20.65 11.28 Thousand
04 Apr, 2022 21.78 21.79 21.42 21.48 13.53 Thousand