Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 18.8 19.48 18.22 19.38 29.56 Thousand
13 May, 2022 18.32 18.77 18.04 18.77 13.06 Thousand
12 May, 2022 18.43 18.45 17.4 18.45 34.28 Thousand
11 May, 2022 18.24 18.55 18.24 18.35 8298.00
10 May, 2022 18.39 18.55 18.31 18.36 15.83 Thousand
09 May, 2022 18.53 18.58 18.15 18.34 44.99 Thousand
06 May, 2022 18.75 18.75 18.5 18.55 7197.00
05 May, 2022 19.01 19.38 18.54 18.75 9818.00
04 May, 2022 18.5 19.26 18.5 19.19 12.33 Thousand
03 May, 2022 19.12 19.12 18.46 18.64 25.57 Thousand