Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 19.36 19.45 18.88 19.07 32.3 Thousand
29 Apr, 2022 19.05 19.45 18.86 19.45 31.27 Thousand
28 Apr, 2022 18.91 19.5 18.72 19.27 6865.00
27 Apr, 2022 19.21 19.42 18.88 18.99 11.38 Thousand
26 Apr, 2022 19.25 19.31 19.2 19.24 4921.00
25 Apr, 2022 19.26 19.77 19.15 19.32 10.81 Thousand
22 Apr, 2022 19.82 19.82 19.25 19.34 9410.00
21 Apr, 2022 19.9 19.9 19.6 19.6 8908.00
20 Apr, 2022 19.67 19.96 19.66 19.76 8884.00
19 Apr, 2022 19.61 19.73 19.47 19.57 21.86 Thousand