Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 17.72 17.85 17.4 17.72 18.32 Thousand
13 Jun, 2022 18.5 18.72 17.91 18.16 9388.00
10 Jun, 2022 19.89 19.89 19.3 19.4 22.07 Thousand
09 Jun, 2022 19.97 20.46 19.92 20.15 12.65 Thousand
08 Jun, 2022 20.21 20.32 19.92 20.15 8855.00
07 Jun, 2022 19.72 20.35 19.7 20.25 14.67 Thousand
06 Jun, 2022 20.13 20.14 19.73 19.74 7865.00
03 Jun, 2022 20.46 20.46 19.94 20.09 5927.00
02 Jun, 2022 20.96 21.14 20.53 20.66 19 Thousand
01 Jun, 2022 20.48 20.99 20.48 20.98 8739.00