Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 18.82 18.9 18.47 18.79 6983.00
13 Jul, 2022 18.52 19.0 18.52 18.97 12.52 Thousand
12 Jul, 2022 18.91 19.0 18.72 18.72 4623.00
11 Jul, 2022 18.99 19.0 18.72 18.88 9003.00
08 Jul, 2022 18.82 18.96 18.8 18.96 2085.00
07 Jul, 2022 18.61 18.98 18.57 18.67 10.47 Thousand
06 Jul, 2022 19.13 19.13 18.59 18.59 3127.00
05 Jul, 2022 18.63 18.9 18.58 18.69 14.44 Thousand
01 Jul, 2022 18.12 19.17 18.12 18.86 11.96 Thousand
30 Jun, 2022 18.33 18.59 17.9 18.27 32.8 Thousand