Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 19.84 20.29 19.84 20.18 5159.00
27 Jul, 2022 19.99 19.99 19.73 19.84 8711.00
26 Jul, 2022 20.1 20.2 19.91 19.93 2813.00
25 Jul, 2022 19.99 20.3 19.87 20.1 21.93 Thousand
22 Jul, 2022 19.81 20.15 19.81 19.99 7019.00
21 Jul, 2022 19.62 19.97 19.61 19.86 11.15 Thousand
20 Jul, 2022 19.6 19.89 19.6 19.69 6242.00
19 Jul, 2022 19.51 19.57 19.45 19.48 4923.00
18 Jul, 2022 19.45 19.6 19.45 19.46 11.41 Thousand
15 Jul, 2022 18.85 19.37 18.85 19.37 13.79 Thousand