Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 19.01 19.29 18.95 19.18 10.74 Thousand
24 Aug, 2022 19.21 19.21 18.59 18.74 7570.00
23 Aug, 2022 19.29 19.29 17.99 18.58 26.79 Thousand
22 Aug, 2022 19.81 19.85 19.3 19.3 6344.00
19 Aug, 2022 19.92 19.98 19.81 19.89 6202.00
18 Aug, 2022 19.78 20.39 19.77 20.15 6848.00
17 Aug, 2022 19.77 19.94 19.67 19.7 16.91 Thousand
16 Aug, 2022 20.8 21.04 20.08 20.45 19.14 Thousand
15 Aug, 2022 20.7 21.31 20.69 20.98 8351.00
12 Aug, 2022 20.88 21.0 20.72 20.85 6679.00