Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 17.68 17.69 17.18 17.38 18.39 Thousand
22 Sep, 2022 17.85 17.97 17.71 17.71 5332.00
21 Sep, 2022 18.01 18.2 17.89 17.91 8436.00
20 Sep, 2022 17.84 18.14 17.84 17.91 5568.00
19 Sep, 2022 17.96 18.11 17.82 17.89 5831.00
16 Sep, 2022 18.53 18.53 18.13 18.22 5786.00
15 Sep, 2022 18.51 18.95 18.42 18.48 9886.00
14 Sep, 2022 18.59 18.85 18.59 18.85 6673.00
13 Sep, 2022 18.66 19.1 18.66 19.08 1622.00
12 Sep, 2022 19.02 19.3 19.02 19.2 5697.00