Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 19.07 | 19.08 | 18.59 | 19.0 | 7046.00 |
| 08 Sep, 2022 | 18.8 | 19.1 | 18.64 | 18.92 | 17.83 Thousand |
| 07 Sep, 2022 | 18.64 | 18.94 | 18.52 | 18.74 | 5350.00 |
| 06 Sep, 2022 | 18.85 | 18.85 | 18.52 | 18.67 | 11.6 Thousand |
| 02 Sep, 2022 | 18.95 | 18.99 | 18.5 | 18.65 | 7222.00 |
| 01 Sep, 2022 | 19.06 | 19.06 | 18.42 | 18.44 | 7081.00 |
| 31 Aug, 2022 | 19.07 | 19.07 | 18.53 | 18.82 | 18 Thousand |
| 30 Aug, 2022 | 19.0 | 19.24 | 19.0 | 19.08 | 14.39 Thousand |
| 29 Aug, 2022 | 19.19 | 19.2 | 19.0 | 19.0 | 12.33 Thousand |
| 26 Aug, 2022 | 19.31 | 19.31 | 19.03 | 19.03 | 1981.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC