Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 18.32 18.5 18.32 18.48 6695.00
28 Jun, 2022 18.78 18.78 18.25 18.39 7615.00
27 Jun, 2022 18.48 18.73 18.48 18.62 4935.00
24 Jun, 2022 17.95 18.83 17.95 18.34 12.59 Thousand
23 Jun, 2022 18.08 18.31 17.89 17.94 8868.00
22 Jun, 2022 18.09 18.2 17.91 17.91 4658.00
21 Jun, 2022 17.72 18.3 17.62 18.3 7058.00
17 Jun, 2022 18.02 18.02 17.48 17.52 9794.00
16 Jun, 2022 18.2 18.44 17.63 17.9 13.61 Thousand
15 Jun, 2022 18.34 18.55 17.92 18.49 13.97 Thousand