Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 20.15 | 20.48 | 20.11 | 20.48 | 28.68 Thousand |
| 01 Feb, 2023 | 20.09 | 20.15 | 20.03 | 20.1 | 9180.00 |
| 31 Jan, 2023 | 19.99 | 20.14 | 19.76 | 20.14 | 6168.00 |
| 30 Jan, 2023 | 19.25 | 20.17 | 19.13 | 20.1 | 24.39 Thousand |
| 27 Jan, 2023 | 19.25 | 19.51 | 19.19 | 19.35 | 5827.00 |
| 26 Jan, 2023 | 19.24 | 19.38 | 19.07 | 19.36 | 8431.00 |
| 25 Jan, 2023 | 18.89 | 19.18 | 18.8 | 19.18 | 10.07 Thousand |
| 24 Jan, 2023 | 18.79 | 19.03 | 18.46 | 19.03 | 11.88 Thousand |
| 23 Jan, 2023 | 18.16 | 18.84 | 18.16 | 18.84 | 18.34 Thousand |
| 20 Jan, 2023 | 18.01 | 18.45 | 18.01 | 18.22 | 23.17 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC