Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 19.0 19.28 18.96 19.28 5102.00
02 Mar, 2023 18.91 18.91 18.5 18.81 9153.00
01 Mar, 2023 18.96 18.99 18.86 18.89 2101.00
28 Feb, 2023 18.26 19.1 18.15 19.1 29.92 Thousand
27 Feb, 2023 18.55 18.58 18.33 18.41 4683.00
24 Feb, 2023 18.3 18.56 18.25 18.56 5349.00
23 Feb, 2023 18.18 18.41 18.18 18.36 7962.00
22 Feb, 2023 18.14 18.33 18.06 18.07 7654.00
21 Feb, 2023 19.01 19.01 17.93 17.93 14.26 Thousand
17 Feb, 2023 19.34 19.5 18.95 19.26 12.16 Thousand