Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 18.3 18.48 17.46 18.25 20.98 Thousand
30 Mar, 2023 17.81 18.49 17.43 18.24 27.86 Thousand
29 Mar, 2023 16.98 18.06 16.98 17.58 24.89 Thousand
28 Mar, 2023 17.02 17.02 16.79 16.82 2008.00
27 Mar, 2023 16.27 16.9 16.2 16.63 3581.00
24 Mar, 2023 16.4 16.67 16.18 16.18 6735.00
23 Mar, 2023 16.92 17.05 16.26 16.34 5251.00
22 Mar, 2023 16.48 17.12 16.47 17.12 4873.00
21 Mar, 2023 16.37 16.83 16.01 16.64 4577.00
20 Mar, 2023 16.9 16.9 16.2 16.21 6722.00