Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 17.24 | 17.24 | 16.77 | 16.97 | 2606.00 |
| 16 Mar, 2023 | 16.2 | 17.88 | 16.2 | 17.36 | 15.22 Thousand |
| 15 Mar, 2023 | 16.12 | 16.62 | 16.0 | 16.11 | 6708.00 |
| 14 Mar, 2023 | 16.31 | 17.16 | 16.31 | 16.76 | 8952.00 |
| 13 Mar, 2023 | 16.54 | 16.6 | 16.1 | 16.32 | 12.47 Thousand |
| 10 Mar, 2023 | 17.07 | 17.46 | 16.75 | 16.75 | 7337.00 |
| 09 Mar, 2023 | 18.07 | 18.14 | 17.03 | 17.09 | 10.18 Thousand |
| 08 Mar, 2023 | 18.38 | 18.5 | 18.07 | 18.23 | 2862.00 |
| 07 Mar, 2023 | 18.5 | 18.6 | 18.13 | 18.6 | 2515.00 |
| 06 Mar, 2023 | 19.27 | 19.27 | 18.3 | 18.3 | 15.57 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC