Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 19.37 | 19.37 | 18.95 | 19.07 | 4610.00 |
| 15 Feb, 2023 | 19.14 | 19.5 | 19.0 | 19.42 | 3427.00 |
| 14 Feb, 2023 | 19.47 | 19.57 | 19.14 | 19.31 | 8253.00 |
| 13 Feb, 2023 | 18.93 | 19.6 | 18.93 | 19.6 | 1920.00 |
| 10 Feb, 2023 | 19.25 | 19.25 | 18.9 | 18.9 | 7176.00 |
| 09 Feb, 2023 | 19.62 | 19.62 | 19.25 | 19.25 | 3719.00 |
| 08 Feb, 2023 | 19.19 | 19.24 | 18.87 | 19.24 | 3771.00 |
| 07 Feb, 2023 | 19.05 | 19.71 | 19.03 | 19.17 | 8740.00 |
| 06 Feb, 2023 | 19.54 | 19.63 | 19.18 | 19.18 | 10 Thousand |
| 03 Feb, 2023 | 20.38 | 20.38 | 19.91 | 19.93 | 7519.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC