Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 18.09 | 18.15 | 17.97 | 18.07 | 4881.00 |
| 18 Jan, 2023 | 18.1 | 18.2 | 17.99 | 18.15 | 24.5 Thousand |
| 17 Jan, 2023 | 17.5 | 18.02 | 17.47 | 17.89 | 15.44 Thousand |
| 13 Jan, 2023 | 17.45 | 17.97 | 17.45 | 17.94 | 19.65 Thousand |
| 12 Jan, 2023 | 17.81 | 17.92 | 17.57 | 17.71 | 14 Thousand |
| 11 Jan, 2023 | 17.58 | 17.92 | 17.48 | 17.83 | 5391.00 |
| 10 Jan, 2023 | 17.57 | 17.8 | 17.53 | 17.53 | 2432.00 |
| 09 Jan, 2023 | 17.87 | 18.11 | 17.7 | 17.94 | 28.15 Thousand |
| 06 Jan, 2023 | 16.83 | 17.99 | 16.83 | 17.99 | 13.84 Thousand |
| 05 Jan, 2023 | 16.24 | 16.99 | 16.0 | 16.99 | 13.27 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC