Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 16.09 16.28 16.0 16.28 10.47 Thousand
03 Jan, 2023 15.67 16.03 15.67 15.85 9320.00
30 Dec, 2022 15.57 15.73 15.31 15.39 28.11 Thousand
29 Dec, 2022 15.75 15.8 15.52 15.67 25.04 Thousand
28 Dec, 2022 15.66 15.88 15.5 15.69 23.68 Thousand
27 Dec, 2022 15.69 15.86 15.55 15.86 30.16 Thousand
23 Dec, 2022 15.93 16.05 15.69 15.86 16.2 Thousand
22 Dec, 2022 15.99 16.21 15.77 15.98 35.12 Thousand
21 Dec, 2022 16.37 16.5 15.96 16.12 21.02 Thousand
20 Dec, 2022 16.54 16.61 16.26 16.38 25.89 Thousand