Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 17.45 | 17.57 | 16.9 | 16.9 | 5193.00 |
| 17 Apr, 2023 | 17.72 | 17.76 | 17.41 | 17.41 | 9002.00 |
| 14 Apr, 2023 | 17.5 | 17.61 | 17.26 | 17.6 | 6343.00 |
| 13 Apr, 2023 | 17.36 | 17.6 | 17.11 | 17.6 | 9045.00 |
| 12 Apr, 2023 | 17.72 | 18.18 | 17.02 | 17.02 | 19.18 Thousand |
| 11 Apr, 2023 | 17.8 | 17.84 | 17.69 | 17.73 | 16.25 Thousand |
| 10 Apr, 2023 | 17.39 | 17.75 | 17.39 | 17.63 | 8972.00 |
| 05 Apr, 2023 | 17.78 | 17.78 | 17.15 | 17.61 | 8636.00 |
| 04 Apr, 2023 | 17.98 | 18.18 | 17.68 | 17.77 | 5402.00 |
| 03 Apr, 2023 | 18.01 | 18.14 | 17.47 | 18.0 | 8752.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC