Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 16.16 | 16.52 | 16.11 | 16.47 | 8434.00 |
| 15 May, 2023 | 16.8 | 16.8 | 16.21 | 16.35 | 6822.00 |
| 12 May, 2023 | 16.27 | 16.74 | 16.27 | 16.35 | 2812.00 |
| 11 May, 2023 | 16.56 | 16.56 | 16.14 | 16.14 | 1780.00 |
| 10 May, 2023 | 16.42 | 16.76 | 16.34 | 16.56 | 7190.00 |
| 09 May, 2023 | 16.3 | 16.39 | 16.05 | 16.39 | 4882.00 |
| 08 May, 2023 | 15.74 | 16.41 | 15.74 | 16.41 | 11.08 Thousand |
| 05 May, 2023 | 15.67 | 16.02 | 15.67 | 15.83 | 8292.00 |
| 04 May, 2023 | 16.0 | 16.15 | 15.61 | 15.65 | 12.91 Thousand |
| 03 May, 2023 | 16.5 | 16.71 | 16.28 | 16.28 | 7498.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC