Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 18.29 18.29 17.29 17.29 5595.00
13 Jun, 2023 18.41 18.74 18.39 18.61 4743.00
12 Jun, 2023 18.49 18.54 18.45 18.45 2386.00
09 Jun, 2023 18.37 18.67 18.37 18.67 2146.00
08 Jun, 2023 18.64 18.68 18.39 18.48 3271.00
07 Jun, 2023 18.96 19.11 18.63 18.73 6777.00
06 Jun, 2023 18.78 19.09 18.75 19.0 10.77 Thousand
05 Jun, 2023 18.78 19.1 17.89 18.93 29.57 Thousand
02 Jun, 2023 18.01 19.19 18.01 19.04 24.31 Thousand
01 Jun, 2023 17.64 17.91 17.52 17.81 15.91 Thousand