Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 18.27 | 18.42 | 18.19 | 18.23 | 5454.00 |
| 13 Jul, 2023 | 18.2 | 18.31 | 18.06 | 18.31 | 2272.00 |
| 12 Jul, 2023 | 17.9 | 18.5 | 17.81 | 18.05 | 16.04 Thousand |
| 11 Jul, 2023 | 18.26 | 18.26 | 17.99 | 18.13 | 2836.00 |
| 10 Jul, 2023 | 17.65 | 18.26 | 17.65 | 18.26 | 3752.00 |
| 07 Jul, 2023 | 17.69 | 18.12 | 17.69 | 17.94 | 2610.00 |
| 06 Jul, 2023 | 18.4 | 18.4 | 17.78 | 17.84 | 5132.00 |
| 05 Jul, 2023 | 18.5 | 18.65 | 18.21 | 18.65 | 7780.00 |
| 03 Jul, 2023 | 18.23 | 18.68 | 17.67 | 18.62 | 5889.00 |
| 30 Jun, 2023 | 17.55 | 18.54 | 17.44 | 18.54 | 43.99 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC